Rugvista Group AB (publ) (RUG.ST)

SEK 50.0

(5.04%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 69.6 69.6 66.2 67.4 2041.00
24 Apr, 2024 68.6 69.6 67.4 68.2 16.6 Thousand
23 Apr, 2024 66.6 68.2 66.4 68.2 86.19 Thousand
22 Apr, 2024 65.4 67.0 65.0 66.6 7400.00
19 Apr, 2024 65.6 66.4 65.4 65.4 1491.00
18 Apr, 2024 67.2 67.4 65.8 67.2 5757.00
17 Apr, 2024 67.2 67.2 66.0 67.2 4481.00
16 Apr, 2024 66.0 70.6 63.8 67.2 7892.00
15 Apr, 2024 65.6 67.4 64.6 66.0 11.39 Thousand
12 Apr, 2024 66.6 68.6 65.6 66.2 7721.00