Rugvista Group AB (publ) (RUG.ST)

SEK 44.2

(-2.21%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 64.0 65.0 62.6 65.0 14.85 Thousand
16 Nov, 2023 65.0 65.0 62.6 64.4 745.00
15 Nov, 2023 62.8 64.8 62.6 64.8 490.00
14 Nov, 2023 61.0 64.8 61.0 64.4 23.56 Thousand
13 Nov, 2023 61.6 62.0 59.8 61.0 9348.00
10 Nov, 2023 62.0 63.0 61.2 61.2 24.79 Thousand
09 Nov, 2023 65.0 65.0 59.8 61.6 50.18 Thousand
08 Nov, 2023 58.0 60.0 55.0 59.4 60.78 Thousand
07 Nov, 2023 55.0 57.6 55.0 57.6 53.68 Thousand
06 Nov, 2023 57.0 57.0 54.2 54.2 6150.00