Rugvista Group AB (publ) (RUG.ST)

SEK 50.0

(5.04%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 68.0 69.0 67.2 68.0 217.62 Thousand
21 Mar, 2024 65.0 68.0 63.8 68.0 18.73 Thousand
20 Mar, 2024 66.0 67.2 64.4 64.6 4508.00
19 Mar, 2024 68.0 68.0 63.0 65.6 23.3 Thousand
18 Mar, 2024 62.8 66.4 62.8 66.4 43.52 Thousand
15 Mar, 2024 61.0 63.2 60.8 62.8 13.02 Thousand
14 Mar, 2024 61.4 62.0 60.8 60.8 12.56 Thousand
13 Mar, 2024 59.8 61.8 59.8 61.4 22.89 Thousand
12 Mar, 2024 59.6 59.8 58.6 59.0 2189.00
11 Mar, 2024 60.0 60.0 58.8 59.6 2353.00