Rugvista Group AB (publ) (RUG.ST)

SEK 44.2

(-2.21%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 56.4 58.8 54.8 58.8 17.79 Thousand
05 Oct, 2023 55.4 56.6 55.4 56.6 1067.00
04 Oct, 2023 57.4 57.8 55.4 55.4 3645.00
03 Oct, 2023 59.0 59.0 58.0 58.8 1849.00
02 Oct, 2023 58.0 59.8 57.6 58.6 5893.00
29 Sep, 2023 54.6 56.8 54.0 56.8 5810.00
28 Sep, 2023 54.0 56.6 54.0 54.8 7369.00
27 Sep, 2023 52.8 52.8 51.0 52.4 7778.00
26 Sep, 2023 52.4 53.4 52.4 53.0 1714.00
25 Sep, 2023 52.2 52.8 52.2 52.2 1195.00