Rugvista Group AB (publ) (RUG.ST)
SEK 50.0
(5.04%)
SEK 50.0
(5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 61.6 | 61.6 | 60.0 | 60.0 | 2276.00 |
| 07 Mar, 2024 | 60.0 | 61.8 | 59.4 | 60.0 | 17.36 Thousand |
| 06 Mar, 2024 | 58.0 | 63.4 | 58.0 | 60.8 | 204.24 Thousand |
| 05 Mar, 2024 | 60.2 | 60.2 | 56.4 | 58.0 | 13.15 Thousand |
| 04 Mar, 2024 | 62.6 | 63.8 | 60.0 | 60.2 | 10.32 Thousand |
| 01 Mar, 2024 | 59.0 | 63.0 | 59.0 | 62.0 | 11.28 Thousand |
| 29 Feb, 2024 | 57.6 | 59.0 | 55.8 | 59.0 | 190.19 Thousand |
| 28 Feb, 2024 | 57.6 | 59.4 | 57.4 | 57.6 | 4973.00 |
| 27 Feb, 2024 | 57.0 | 57.6 | 57.0 | 57.6 | 7047.00 |
| 26 Feb, 2024 | 56.4 | 57.2 | 56.0 | 57.0 | 37.18 Thousand |
300258
AZREF
051630
ALHUN
PENINLAND
EXROF