Rugvista Group AB (publ) (RUG.ST)

SEK 50.0

(5.04%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 66.6 66.6 59.2 62.6 54.71 Thousand
07 Feb, 2024 66.4 70.4 65.2 69.0 24.19 Thousand
06 Feb, 2024 67.8 67.8 65.8 66.8 2835.00
05 Feb, 2024 70.0 70.6 67.8 67.8 5696.00
02 Feb, 2024 70.0 70.0 67.6 69.0 5166.00
01 Feb, 2024 67.6 69.0 66.0 69.0 105.65 Thousand
31 Jan, 2024 69.0 70.0 67.2 67.6 5021.00
30 Jan, 2024 67.0 69.2 67.0 68.4 3101.00
29 Jan, 2024 68.2 69.4 66.6 66.8 2061.00
26 Jan, 2024 69.0 70.8 68.0 68.2 6541.00