Rugvista Group AB (publ) (RUG.ST)

SEK 44.2

(-2.21%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 50.6 53.4 50.2 52.2 31.22 Thousand
21 Sep, 2023 51.6 51.6 50.2 51.2 11.4 Thousand
20 Sep, 2023 52.4 53.0 50.8 53.0 3611.00
19 Sep, 2023 54.4 54.6 52.0 53.0 4851.00
18 Sep, 2023 54.0 54.2 53.0 53.8 3635.00
15 Sep, 2023 53.2 54.0 52.0 54.0 7159.00
14 Sep, 2023 52.0 54.0 52.0 52.6 4513.00