Rugvista Group AB (publ) (RUG.ST)

SEK 50.0

(5.04%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 55.0 55.8 54.2 54.2 14.02 Thousand
25 Jun, 2024 53.8 54.4 53.2 54.2 3832.00
24 Jun, 2024 53.8 54.6 53.2 53.8 5610.00
20 Jun, 2024 54.0 55.6 53.6 53.8 7653.00
19 Jun, 2024 53.4 54.4 52.6 54.2 135.47 Thousand
18 Jun, 2024 55.6 55.6 53.6 54.4 10.04 Thousand
17 Jun, 2024 55.2 56.2 54.6 55.2 12.93 Thousand
14 Jun, 2024 55.0 55.8 55.0 55.0 3338.00
13 Jun, 2024 55.8 55.8 55.0 55.8 6068.00
12 Jun, 2024 58.4 58.6 56.0 56.0 669.28 Thousand