Rugvista Group AB (publ) (RUG.ST)

SEK 50.0

(5.04%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 52.6 53.4 50.4 52.4 19.94 Thousand
20 Aug, 2024 53.6 54.0 52.0 52.6 4298.00
19 Aug, 2024 53.0 53.6 50.8 53.6 93.91 Thousand
16 Aug, 2024 51.2 53.0 50.8 53.0 19.41 Thousand
15 Aug, 2024 49.8 53.0 48.0 51.2 90.09 Thousand
14 Aug, 2024 54.2 54.2 52.8 54.0 1161.00
13 Aug, 2024 53.6 54.2 52.4 54.2 3753.00
12 Aug, 2024 53.4 54.0 53.0 54.0 1911.00
09 Aug, 2024 54.0 54.4 52.6 53.4 3082.00
08 Aug, 2024 52.6 54.0 52.4 53.6 3661.00