Rugvista Group AB (publ) (RUG.ST)

SEK 44.2

(-2.21%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 62.8 62.8 60.6 61.2 28.32 Thousand
03 Jun, 2024 61.2 63.8 61.2 63.4 96.15 Thousand
31 May, 2024 62.6 62.6 61.2 61.2 3271.00
30 May, 2024 60.2 62.0 60.2 62.0 12.78 Thousand
29 May, 2024 61.8 61.8 60.2 60.2 3879.00
28 May, 2024 60.2 62.2 60.2 60.4 2726.00
27 May, 2024 59.8 62.2 59.8 60.8 33.64 Thousand
24 May, 2024 61.0 61.0 58.2 59.8 10.67 Thousand
23 May, 2024 61.6 63.0 61.0 61.0 33.57 Thousand
22 May, 2024 63.6 63.6 61.2 61.6 15.74 Thousand