Rugvista Group AB (publ) (RUG.ST)
SEK 50.0
(5.04%)
SEK 50.0
(5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 43.1 | 43.2 | 42.2 | 42.5 | 9933.00 |
| 29 Oct, 2024 | 43.0 | 44.8 | 42.0 | 42.5 | 18.59 Thousand |
| 28 Oct, 2024 | 44.7 | 44.7 | 43.2 | 43.9 | 12.44 Thousand |
| 25 Oct, 2024 | 44.3 | 47.2 | 43.1 | 44.8 | 15 Thousand |
| 24 Oct, 2024 | 43.0 | 45.0 | 43.0 | 44.3 | 9606.00 |
| 23 Oct, 2024 | 44.1 | 44.1 | 42.8 | 43.2 | 4278.00 |
| 22 Oct, 2024 | 44.0 | 44.9 | 43.3 | 44.2 | 104.14 Thousand |
| 21 Oct, 2024 | 42.8 | 44.9 | 42.8 | 44.0 | 3065.00 |
| 18 Oct, 2024 | 43.1 | 43.2 | 42.1 | 42.5 | 4767.00 |
| 17 Oct, 2024 | 43.8 | 44.0 | 42.6 | 43.2 | 4438.00 |
300258
AZREF
051630
ALHUN
PENINLAND
EXROF