RaySearch Laboratories AB (publ) (RAY-B.ST)
SEK 262.0
(0.58%)
SEK 262.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 140.0 | 140.0 | 133.4 | 136.2 | 37.56 Thousand |
| 30 Jul, 2024 | 139.6 | 141.2 | 137.6 | 139.2 | 9723.00 |
| 29 Jul, 2024 | 139.2 | 141.8 | 138.6 | 139.4 | 7908.00 |
| 26 Jul, 2024 | 138.2 | 140.8 | 138.2 | 140.6 | 9682.00 |
| 25 Jul, 2024 | 139.8 | 140.6 | 137.2 | 139.0 | 13.46 Thousand |
| 24 Jul, 2024 | 138.8 | 141.4 | 138.6 | 141.4 | 14.86 Thousand |
| 23 Jul, 2024 | 138.0 | 141.0 | 138.0 | 139.8 | 12.01 Thousand |
| 22 Jul, 2024 | 138.8 | 140.0 | 136.6 | 140.0 | 14.63 Thousand |
| 19 Jul, 2024 | 136.0 | 142.8 | 135.2 | 139.8 | 17.07 Thousand |
| 18 Jul, 2024 | 145.0 | 145.0 | 139.2 | 139.4 | 14.77 Thousand |
ANANTRAJ
3961
MODULEX
001259
DTNOY
3625