RaySearch Laboratories AB (publ) (RAY-B.ST)
SEK 262.0
(0.58%)
SEK 262.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 143.6 | 145.0 | 142.2 | 145.0 | 34.35 Thousand |
| 16 Jul, 2024 | 138.4 | 144.6 | 137.6 | 143.4 | 22.48 Thousand |
| 15 Jul, 2024 | 137.8 | 139.2 | 136.0 | 139.2 | 13.31 Thousand |
| 12 Jul, 2024 | 137.8 | 139.4 | 135.8 | 139.4 | 25.43 Thousand |
| 11 Jul, 2024 | 136.4 | 136.4 | 133.6 | 136.0 | 32.38 Thousand |
| 10 Jul, 2024 | 136.0 | 138.4 | 135.6 | 136.6 | 22.29 Thousand |
| 09 Jul, 2024 | 137.0 | 138.0 | 134.8 | 135.6 | 27.42 Thousand |
| 08 Jul, 2024 | 138.8 | 138.8 | 136.0 | 138.4 | 13.06 Thousand |
| 05 Jul, 2024 | 137.0 | 140.0 | 135.8 | 138.8 | 30.2 Thousand |
| 04 Jul, 2024 | 137.8 | 139.6 | 135.6 | 137.0 | 35.57 Thousand |
ANANTRAJ
3961
MODULEX
001259
DTNOY
3625