RaySearch Laboratories AB (publ) (RAY-B.ST)
SEK 262.0
(0.58%)
SEK 262.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 131.8 | 134.4 | 130.4 | 131.4 | 17.52 Thousand |
| 13 Aug, 2024 | 129.8 | 132.6 | 127.8 | 131.4 | 43.27 Thousand |
| 12 Aug, 2024 | 132.4 | 132.8 | 128.2 | 131.2 | 20.42 Thousand |
| 09 Aug, 2024 | 129.8 | 132.8 | 129.6 | 131.6 | 17.25 Thousand |
| 08 Aug, 2024 | 130.8 | 130.8 | 126.6 | 129.8 | 27.36 Thousand |
| 07 Aug, 2024 | 125.6 | 131.2 | 125.6 | 130.0 | 34.62 Thousand |
| 06 Aug, 2024 | 129.0 | 133.0 | 123.6 | 125.6 | 47.48 Thousand |
| 05 Aug, 2024 | 128.0 | 129.0 | 124.2 | 129.0 | 65.01 Thousand |
| 02 Aug, 2024 | 133.4 | 133.4 | 130.6 | 131.8 | 41.92 Thousand |
| 01 Aug, 2024 | 136.2 | 136.6 | 133.2 | 133.2 | 23.12 Thousand |
ANANTRAJ
3961
MODULEX
001259
DTNOY
3625