RaySearch Laboratories AB (publ) (RAY-B.ST)
SEK 262.0
(0.58%)
SEK 262.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 161.0 | 161.6 | 155.0 | 156.0 | 36.37 Thousand |
| 27 Aug, 2024 | 158.6 | 161.6 | 157.0 | 160.8 | 58.55 Thousand |
| 26 Aug, 2024 | 157.0 | 158.8 | 155.0 | 158.8 | 54.93 Thousand |
| 23 Aug, 2024 | 157.8 | 159.0 | 155.2 | 157.0 | 51.15 Thousand |
| 22 Aug, 2024 | 149.0 | 157.6 | 149.0 | 156.8 | 116 Thousand |
| 21 Aug, 2024 | 147.8 | 152.0 | 147.0 | 148.6 | 67.25 Thousand |
| 20 Aug, 2024 | 151.0 | 153.2 | 146.4 | 148.0 | 108.81 Thousand |
| 19 Aug, 2024 | 161.2 | 161.2 | 147.4 | 151.2 | 231.18 Thousand |
| 16 Aug, 2024 | 161.2 | 163.6 | 152.0 | 162.0 | 357.62 Thousand |
| 15 Aug, 2024 | 131.8 | 137.0 | 130.2 | 136.4 | 27.73 Thousand |
ANANTRAJ
3961
MODULEX
001259
DTNOY
3625