RaySearch Laboratories AB (publ) (RAY-B.ST)
SEK 262.0
(0.58%)
SEK 262.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 153.0 | 155.0 | 152.2 | 153.0 | 43.88 Thousand |
| 24 Sep, 2024 | 159.8 | 160.4 | 152.2 | 153.0 | 208.47 Thousand |
| 23 Sep, 2024 | 163.4 | 163.6 | 159.0 | 159.8 | 32.78 Thousand |
| 20 Sep, 2024 | 165.8 | 166.6 | 161.8 | 163.4 | 36.13 Thousand |
| 19 Sep, 2024 | 167.6 | 170.6 | 164.2 | 165.6 | 27.56 Thousand |
| 18 Sep, 2024 | 170.0 | 170.0 | 165.8 | 167.6 | 52.49 Thousand |
| 17 Sep, 2024 | 166.0 | 172.0 | 166.0 | 168.0 | 86.28 Thousand |
| 16 Sep, 2024 | 166.0 | 168.8 | 164.2 | 165.6 | 54.91 Thousand |
| 13 Sep, 2024 | 164.6 | 168.0 | 164.0 | 165.6 | 41.86 Thousand |
| 12 Sep, 2024 | 168.0 | 168.2 | 163.0 | 164.6 | 39.22 Thousand |
ANANTRAJ
3961
MODULEX
001259
DTNOY
3625