RaySearch Laboratories AB (publ) (RAY-B.ST)
SEK 262.0
(0.58%)
SEK 262.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 159.2 | 159.2 | 155.6 | 156.8 | 21.33 Thousand |
| 22 Oct, 2024 | 159.2 | 160.2 | 155.0 | 159.2 | 55.64 Thousand |
| 21 Oct, 2024 | 165.0 | 166.0 | 159.0 | 159.2 | 22.48 Thousand |
| 18 Oct, 2024 | 163.6 | 165.0 | 160.4 | 163.8 | 21.97 Thousand |
| 17 Oct, 2024 | 162.6 | 163.6 | 161.4 | 163.6 | 10.44 Thousand |
| 16 Oct, 2024 | 160.0 | 163.0 | 157.6 | 162.6 | 40.26 Thousand |
| 15 Oct, 2024 | 158.0 | 160.4 | 157.6 | 160.0 | 27.12 Thousand |
| 14 Oct, 2024 | 156.6 | 159.0 | 155.4 | 157.6 | 33.45 Thousand |
| 11 Oct, 2024 | 156.0 | 156.6 | 153.4 | 156.6 | 31.43 Thousand |
| 10 Oct, 2024 | 152.8 | 156.4 | 151.4 | 156.4 | 29.68 Thousand |
ANANTRAJ
3961
MODULEX
001259
DTNOY
3625