RaySearch Laboratories AB (publ) (RAY-B.ST)
SEK 262.0
(0.58%)
SEK 262.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 152.2 | 154.0 | 151.2 | 153.4 | 18.05 Thousand |
| 07 Oct, 2024 | 153.4 | 153.4 | 150.8 | 152.2 | 24.26 Thousand |
| 04 Oct, 2024 | 154.0 | 154.6 | 151.8 | 153.6 | 17.68 Thousand |
| 03 Oct, 2024 | 155.6 | 156.2 | 152.4 | 153.4 | 19.13 Thousand |
| 02 Oct, 2024 | 158.0 | 158.0 | 155.2 | 155.6 | 32.73 Thousand |
| 01 Oct, 2024 | 155.0 | 157.4 | 155.0 | 156.8 | 29.13 Thousand |
| 30 Sep, 2024 | 150.6 | 157.2 | 149.0 | 155.0 | 65.06 Thousand |
| 27 Sep, 2024 | 152.6 | 154.0 | 149.0 | 151.0 | 77.51 Thousand |
| 26 Sep, 2024 | 153.2 | 154.0 | 152.2 | 153.0 | 45.52 Thousand |
| 25 Sep, 2024 | 153.0 | 155.0 | 152.2 | 153.0 | 43.88 Thousand |
ANANTRAJ
3961
MODULEX
001259
DTNOY
3625