RaySearch Laboratories AB (publ) (RAY-B.ST)
SEK 262.0
(0.58%)
SEK 262.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 159.0 | 168.4 | 159.0 | 164.4 | 118.19 Thousand |
| 10 Sep, 2024 | 154.0 | 157.8 | 154.0 | 157.8 | 49.42 Thousand |
| 09 Sep, 2024 | 152.2 | 154.8 | 151.2 | 154.0 | 52.34 Thousand |
| 06 Sep, 2024 | 148.2 | 154.0 | 148.2 | 151.8 | 79.69 Thousand |
| 05 Sep, 2024 | 150.0 | 151.6 | 147.4 | 150.0 | 34.47 Thousand |
| 04 Sep, 2024 | 148.0 | 151.6 | 147.6 | 150.8 | 24.48 Thousand |
| 03 Sep, 2024 | 152.4 | 153.8 | 150.8 | 151.6 | 51.12 Thousand |
| 02 Sep, 2024 | 154.2 | 154.4 | 149.6 | 152.4 | 61.95 Thousand |
| 30 Aug, 2024 | 154.4 | 158.0 | 153.0 | 157.2 | 30.9 Thousand |
| 29 Aug, 2024 | 156.0 | 157.6 | 153.2 | 154.6 | 39.2 Thousand |
ANANTRAJ
3961
MODULEX
001259
DTNOY
3625