RaySearch Laboratories AB (publ) (RAY-B.ST)
SEK 262.0
(0.58%)
SEK 262.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 144.0 | 144.0 | 137.2 | 137.6 | 46.58 Thousand |
| 02 Jul, 2024 | 143.0 | 144.0 | 141.6 | 143.4 | 26.33 Thousand |
| 01 Jul, 2024 | 141.4 | 143.0 | 136.4 | 143.0 | 90.99 Thousand |
| 28 Jun, 2024 | 142.8 | 142.8 | 140.2 | 141.4 | 22.78 Thousand |
| 27 Jun, 2024 | 141.2 | 142.0 | 139.0 | 142.0 | 21.49 Thousand |
| 26 Jun, 2024 | 140.2 | 142.0 | 137.2 | 139.4 | 24.77 Thousand |
| 25 Jun, 2024 | 141.0 | 141.0 | 137.2 | 140.2 | 52.79 Thousand |
| 24 Jun, 2024 | 141.0 | 141.4 | 139.0 | 141.0 | 22.91 Thousand |
| 20 Jun, 2024 | 135.2 | 140.0 | 135.2 | 140.0 | 65 Thousand |
| 19 Jun, 2024 | 141.6 | 141.8 | 134.8 | 135.2 | 34.07 Thousand |
ANANTRAJ
3961
MODULEX
001259
DTNOY
3625