Quartiers Properties AB (publ) (QUART.ST)
SEK 7.84
(0.0%)
SEK 7.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 16.1 | 16.1 | 13.7 | 14.3 | 112.99 Thousand |
| 08 Jul, 2024 | 17.45 | 17.75 | 15.5 | 16.1 | 155.29 Thousand |
| 05 Jul, 2024 | 17.15 | 18.95 | 16.35 | 17.5 | 210.15 Thousand |
| 04 Jul, 2024 | 15.9 | 16.9 | 15.0 | 16.9 | 84.61 Thousand |
| 03 Jul, 2024 | 14.9 | 15.9 | 13.7 | 15.9 | 159.93 Thousand |
| 02 Jul, 2024 | 14.05 | 16.0 | 13.35 | 15.35 | 182.5 Thousand |
| 01 Jul, 2024 | 12.4 | 14.75 | 12.3 | 14.05 | 167.93 Thousand |
| 28 Jun, 2024 | 10.3 | 13.0 | 10.2 | 12.4 | 130.9 Thousand |
| 27 Jun, 2024 | 9.96 | 10.45 | 9.88 | 10.15 | 21.15 Thousand |
| 26 Jun, 2024 | 10.0 | 10.4 | 9.9 | 9.9 | 12.39 Thousand |
1283
CUBE
3OY1
NAAS
0272
RCS