Quartiers Properties AB (publ) (QUART.ST)
SEK 7.84
(0.0%)
SEK 7.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 12.1 | 12.95 | 12.05 | 12.7 | 22.44 Thousand |
| 05 Aug, 2024 | 12.75 | 12.75 | 11.05 | 12.15 | 14.83 Thousand |
| 02 Aug, 2024 | 14.0 | 14.85 | 12.8 | 12.8 | 11.02 Thousand |
| 01 Aug, 2024 | 13.85 | 13.85 | 13.3 | 13.3 | 8101.00 |
| 31 Jul, 2024 | 13.45 | 13.6 | 13.3 | 13.35 | 14.05 Thousand |
| 30 Jul, 2024 | 13.6 | 13.6 | 13.1 | 13.45 | 22.65 Thousand |
| 29 Jul, 2024 | 14.0 | 14.45 | 13.65 | 14.2 | 12.96 Thousand |
| 26 Jul, 2024 | 13.95 | 14.05 | 13.65 | 14.05 | 19.37 Thousand |
| 25 Jul, 2024 | 14.0 | 14.5 | 13.5 | 14.0 | 53.9 Thousand |
| 24 Jul, 2024 | 14.0 | 15.95 | 13.65 | 14.65 | 39.03 Thousand |
1283
CUBE
3OY1
NAAS
0272
RCS