Quartiers Properties AB (publ) (QUART.ST)
SEK 7.84
(0.0%)
SEK 7.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 7.84 | 7.84 | 7.84 | 7.84 | - |
| 30 Sep, 2024 | 7.84 | 7.84 | 7.84 | 7.84 | - |
| 27 Sep, 2024 | 7.84 | 7.84 | 7.84 | 7.84 | - |
| 26 Sep, 2024 | 7.84 | 7.84 | 7.84 | 7.84 | - |
| 25 Sep, 2024 | 7.84 | 7.84 | 7.84 | 7.84 | - |
| 24 Sep, 2024 | 7.84 | 7.84 | 7.84 | 7.84 | - |
| 23 Sep, 2024 | 7.84 | 7.84 | 7.84 | 7.84 | - |
| 20 Sep, 2024 | 7.84 | 7.84 | 7.84 | 7.84 | - |
| 19 Sep, 2024 | 7.84 | 7.84 | 7.84 | 7.84 | - |
| 18 Sep, 2024 | 7.84 | 7.84 | 7.84 | 7.84 | - |
1283
CUBE
3OY1
NAAS
0272
RCS