Quartiers Properties AB (publ) (QUART.ST)
SEK 7.84
(0.0%)
SEK 7.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 7.84 | 7.84 | 7.84 | 7.84 | - |
| 16 Sep, 2024 | 7.84 | 7.84 | 7.84 | 7.84 | - |
| 13 Sep, 2024 | 7.84 | 7.84 | 7.84 | 7.84 | - |
| 12 Sep, 2024 | 7.84 | 7.84 | 7.84 | 7.84 | - |
| 11 Sep, 2024 | 7.84 | 7.84 | 7.84 | 7.84 | - |
| 10 Sep, 2024 | 7.84 | 7.84 | 7.84 | 7.84 | - |
| 09 Sep, 2024 | 7.84 | 7.84 | 7.84 | 7.84 | - |
| 06 Sep, 2024 | 7.84 | 7.84 | 7.84 | 7.84 | - |
| 05 Sep, 2024 | 9.04 | 9.5 | 6.9 | 7.84 | 333.78 Thousand |
| 04 Sep, 2024 | 9.26 | 9.58 | 9.04 | 9.04 | 28.01 Thousand |
1283
CUBE
3OY1
NAAS
0272
RCS