Quartiers Properties AB (publ) (QUART.ST)
SEK 7.84
(0.0%)
SEK 7.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 9.78 | 9.88 | 8.8 | 9.8 | 12.8 Thousand |
| 19 Sep, 2023 | 8.46 | 10.0 | 8.46 | 9.78 | 11.06 Thousand |
| 18 Sep, 2023 | 8.4 | 9.0 | 8.1 | 9.0 | 3242.00 |
| 15 Sep, 2023 | 8.28 | 9.0 | 8.0 | 9.0 | 38.16 Thousand |
| 14 Sep, 2023 | 8.28 | 8.28 | 8.28 | 8.28 | 11.07 Thousand |
1283
CUBE
3OY1
NAAS
0272
RCS