Quartiers Properties AB (publ) (QUART.ST)
SEK 7.84
(0.0%)
SEK 7.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 14.0 | 14.6 | 14.0 | 14.0 | 11.44 Thousand |
| 22 Jul, 2024 | 14.4 | 14.6 | 13.25 | 14.0 | 24.62 Thousand |
| 19 Jul, 2024 | 13.55 | 14.5 | 13.55 | 14.4 | 14.03 Thousand |
| 18 Jul, 2024 | 14.65 | 15.1 | 12.55 | 14.0 | 127.76 Thousand |
| 17 Jul, 2024 | 13.6 | 17.0 | 13.6 | 14.65 | 53.9 Thousand |
| 16 Jul, 2024 | 14.0 | 14.45 | 13.5 | 13.6 | 21.68 Thousand |
| 15 Jul, 2024 | 13.75 | 14.0 | 13.5 | 14.0 | 34.65 Thousand |
| 12 Jul, 2024 | 14.7 | 16.0 | 13.1 | 14.1 | 69.52 Thousand |
| 11 Jul, 2024 | 13.95 | 15.5 | 13.5 | 14.7 | 57.65 Thousand |
| 10 Jul, 2024 | 14.25 | 16.25 | 13.1 | 14.35 | 72.4 Thousand |
1283
CUBE
3OY1
NAAS
0272
RCS