Quartiers Properties AB (publ) (QUART.ST)

SEK 7.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 9.78 10.4 9.48 10.0 7357.00
24 Jun, 2024 9.74 9.78 9.66 9.78 613.00
20 Jun, 2024 9.9 9.98 9.74 9.74 4780.00
19 Jun, 2024 10.0 10.0 9.76 9.98 3202.00
18 Jun, 2024 10.0 10.1 10.0 10.0 5670.00
17 Jun, 2024 10.0 10.0 9.98 10.0 405.6 Thousand
14 Jun, 2024 9.98 10.1 9.72 9.9 13.37 Thousand
13 Jun, 2024 10.0 10.25 9.98 10.0 18.09 Thousand
12 Jun, 2024 10.0 10.1 9.7 10.0 21.86 Thousand
11 Jun, 2024 9.76 10.3 9.58 10.05 12.21 Thousand