Quartiers Properties AB (publ) (QUART.ST)

SEK 7.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 10.3 10.3 10.15 10.15 204.00
07 Jun, 2024 10.65 10.95 10.3 10.3 12.16 Thousand
05 Jun, 2024 10.2 10.95 10.2 10.65 11.83 Thousand
04 Jun, 2024 10.35 10.65 10.2 10.2 2616.00
03 Jun, 2024 10.5 10.65 10.35 10.35 17.55 Thousand
31 May, 2024 10.75 10.95 10.5 10.5 4456.00
30 May, 2024 10.5 11.05 10.3 10.75 18.65 Thousand
29 May, 2024 10.5 10.5 10.1 10.5 25.21 Thousand
28 May, 2024 10.15 10.6 10.15 10.45 49.65 Thousand
27 May, 2024 10.4 10.55 10.0 10.5 50.26 Thousand