Profoto Holding AB (publ) (PRFO.ST)

SEK 37.4

(1.63%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 65.0 66.4 63.0 65.8 9530.00
01 Nov, 2023 67.0 68.0 65.4 65.4 15.72 Thousand
31 Oct, 2023 68.2 68.2 66.0 67.0 96.79 Thousand
30 Oct, 2023 67.8 68.4 67.8 68.0 24 Thousand
27 Oct, 2023 69.2 69.2 67.8 67.8 2536.00
26 Oct, 2023 68.2 69.8 68.2 69.2 1483.00
25 Oct, 2023 70.0 70.0 68.2 70.0 312.00
24 Oct, 2023 69.0 70.0 68.8 69.4 246.00
23 Oct, 2023 69.6 71.0 68.0 68.6 1428.00
20 Oct, 2023 69.4 70.4 67.6 69.6 4890.00