Profoto Holding AB (publ) (PRFO.ST)
SEK 37.4
(1.63%)
SEK 37.4
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 77.4 | 79.4 | 77.4 | 78.0 | 8704.00 |
| 20 Sep, 2023 | 78.6 | 78.8 | 77.4 | 78.0 | 11.29 Thousand |
| 19 Sep, 2023 | 78.4 | 78.6 | 77.4 | 78.0 | 3875.00 |
| 18 Sep, 2023 | 79.4 | 79.4 | 78.6 | 78.8 | 859.00 |
| 15 Sep, 2023 | 79.6 | 79.6 | 79.0 | 79.4 | 351.00 |
| 14 Sep, 2023 | 79.4 | 79.6 | 78.8 | 79.4 | 30.16 Thousand |
LOMA
002365
000831
000931
TSLA
WFC