Profoto Holding AB (publ) (PRFO.ST)

SEK 37.4

(1.63%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 71.8 72.0 71.0 71.8 3495.00
04 Oct, 2023 72.8 72.8 71.6 71.8 1525.00
03 Oct, 2023 74.8 75.4 72.8 72.8 10.18 Thousand
02 Oct, 2023 74.6 75.0 72.6 74.8 13.27 Thousand
29 Sep, 2023 73.6 74.8 73.0 73.8 11.16 Thousand
28 Sep, 2023 74.6 75.4 73.2 74.6 8080.00
27 Sep, 2023 74.6 75.6 73.2 75.6 5078.00
26 Sep, 2023 76.2 76.2 74.2 74.6 1502.00
25 Sep, 2023 76.2 76.2 75.0 76.2 6097.00
22 Sep, 2023 78.0 78.8 75.2 76.2 10.9 Thousand