Profoto Holding AB (publ) (PRFO.ST)

SEK 37.4

(1.63%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 56.8 58.2 56.6 57.2 1792.00
15 Nov, 2023 61.2 61.2 55.6 57.8 3359.00
14 Nov, 2023 61.0 61.0 60.4 60.4 3104.00
13 Nov, 2023 68.0 68.0 59.4 60.4 3686.00
10 Nov, 2023 62.6 64.8 62.0 62.0 8040.00
09 Nov, 2023 62.4 62.4 61.4 62.0 229.64 Thousand
08 Nov, 2023 58.0 62.4 56.6 59.4 19.35 Thousand
07 Nov, 2023 61.8 62.8 53.2 58.0 36.52 Thousand
06 Nov, 2023 66.6 68.2 65.4 67.2 3992.00
03 Nov, 2023 66.4 66.6 65.8 66.6 2868.00