Profoto Holding AB (publ) (PRFO.ST)

SEK 37.4

(1.63%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 58.6 59.6 58.4 59.6 143.02 Thousand
29 Nov, 2023 60.4 62.0 58.4 59.0 1610.00
28 Nov, 2023 60.8 60.8 58.4 59.0 3875.00
27 Nov, 2023 60.8 60.8 59.8 60.0 2253.00
24 Nov, 2023 58.2 60.0 58.0 60.0 2112.00
23 Nov, 2023 58.4 58.4 57.0 57.0 128.00
22 Nov, 2023 57.8 58.4 54.0 56.0 4615.00
21 Nov, 2023 58.8 61.0 56.6 56.6 4193.00
20 Nov, 2023 57.8 61.2 57.0 58.0 2700.00
17 Nov, 2023 57.2 59.0 57.2 57.8 24 Thousand