Profoto Holding AB (publ) (PRFO.ST)

SEK 37.4

(1.63%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 72.0 83.0 72.0 78.0 15.27 Thousand
29 Dec, 2023 73.6 74.8 70.8 74.0 4884.00
28 Dec, 2023 74.6 74.6 72.0 73.6 1229.00
27 Dec, 2023 72.6 75.8 68.2 75.0 4407.00
22 Dec, 2023 71.0 74.0 70.0 72.6 515.00
21 Dec, 2023 71.2 72.0 70.0 70.0 1618.00
20 Dec, 2023 74.6 74.6 70.2 71.2 659.00
19 Dec, 2023 73.8 73.8 69.0 72.2 19.5 Thousand
18 Dec, 2023 71.6 75.6 71.2 73.8 6724.00
15 Dec, 2023 73.8 73.8 71.2 71.6 11.19 Thousand