Profoto Holding AB (publ) (PRFO.ST)

SEK 37.4

(1.63%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 71.2 71.2 66.0 67.8 3283.00
29 Jan, 2024 65.6 74.8 65.4 71.0 4095.00
26 Jan, 2024 69.8 69.8 65.2 65.2 1839.00
25 Jan, 2024 76.4 76.4 68.4 69.8 440.00
24 Jan, 2024 68.8 72.8 68.8 71.4 669.00
23 Jan, 2024 66.2 69.0 66.2 69.0 1481.00
22 Jan, 2024 73.8 73.8 68.8 69.4 1161.00
19 Jan, 2024 75.8 79.2 73.4 73.8 2087.00
18 Jan, 2024 78.4 80.4 75.4 75.4 926.00
17 Jan, 2024 79.0 80.4 78.4 78.4 10.95 Thousand