Profoto Holding AB (publ) (PRFO.ST)

SEK 37.4

(1.63%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 71.8 72.0 70.2 71.2 131.81 Thousand
12 Feb, 2024 76.0 76.0 71.0 72.0 450.72 Thousand
09 Feb, 2024 77.0 79.0 75.6 76.0 24.23 Thousand
08 Feb, 2024 76.6 78.8 76.6 77.0 2919.00
07 Feb, 2024 79.0 79.2 76.4 76.6 1784.00
06 Feb, 2024 76.2 79.6 76.2 78.0 12.17 Thousand
05 Feb, 2024 75.8 75.8 73.2 73.8 1063.00
02 Feb, 2024 76.8 79.0 73.4 75.8 6313.00
01 Feb, 2024 65.6 78.0 65.6 73.2 10.04 Thousand
31 Jan, 2024 67.8 70.6 66.0 69.6 4621.00