Profoto Holding AB (publ) (PRFO.ST)

SEK 37.4

(1.63%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 68.4 68.4 67.2 68.2 804.56 Thousand
11 Mar, 2024 70.0 70.0 67.8 68.2 1803.00
08 Mar, 2024 69.2 71.6 69.2 70.4 3068.00
07 Mar, 2024 73.2 73.2 69.8 69.8 897.00
06 Mar, 2024 73.4 74.4 73.2 73.2 4569.00
05 Mar, 2024 69.2 73.4 67.2 73.4 4462.00
04 Mar, 2024 68.0 69.4 66.2 69.4 10.89 Thousand
01 Mar, 2024 69.6 69.6 66.0 68.2 4427.00
29 Feb, 2024 70.0 71.4 68.2 69.8 1726.00
28 Feb, 2024 73.6 73.6 69.0 70.2 1657.00