Profoto Holding AB (publ) (PRFO.ST)

SEK 37.4

(1.63%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 70.4 71.2 69.4 71.0 1554.00
10 Apr, 2024 70.4 70.6 69.6 69.6 2280.00
09 Apr, 2024 70.4 72.8 70.0 70.0 453.00
08 Apr, 2024 73.0 73.4 70.4 70.4 8175.00
05 Apr, 2024 72.2 75.0 71.4 71.4 482.00
04 Apr, 2024 77.8 77.8 72.2 72.2 329.00
03 Apr, 2024 79.0 79.0 74.2 74.2 13.19 Thousand
02 Apr, 2024 75.2 78.4 75.2 78.2 748.00
28 Mar, 2024 77.2 77.2 75.2 75.2 49.00
27 Mar, 2024 76.8 77.8 74.6 77.2 623.00