Profoto Holding AB (publ) (PRFO.ST)

SEK 37.4

(1.63%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 73.8 73.8 71.0 72.6 271.00
25 Apr, 2024 71.4 74.2 69.8 70.6 1031.00
24 Apr, 2024 73.4 73.6 71.8 71.8 705.00
23 Apr, 2024 71.4 74.4 71.4 73.0 1563.00
22 Apr, 2024 74.2 74.2 71.8 71.8 401.00
19 Apr, 2024 75.8 75.8 72.6 74.2 207.00
18 Apr, 2024 71.6 75.6 71.0 71.6 1853.00
16 Apr, 2024 73.0 73.0 70.4 70.4 410.00
15 Apr, 2024 73.2 73.6 71.6 72.6 2656.00
12 Apr, 2024 71.8 76.8 71.8 76.8 902.00