Profoto Holding AB (publ) (PRFO.ST)

SEK 37.4

(1.63%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 70.2 71.0 69.6 69.6 2816.00
27 May, 2024 70.2 71.0 68.8 70.0 2276.00
24 May, 2024 73.8 73.8 70.0 71.2 10.94 Thousand
23 May, 2024 69.0 74.6 66.0 74.6 6840.00
22 May, 2024 68.2 69.0 68.2 69.0 215.00
21 May, 2024 66.6 70.4 66.6 68.0 3936.00
20 May, 2024 70.6 71.0 66.2 66.6 7801.00
17 May, 2024 71.2 71.8 70.4 70.4 3371.00
16 May, 2024 73.6 74.2 71.0 71.4 3974.00
15 May, 2024 73.4 74.8 72.0 73.6 10.53 Thousand