Profoto Holding AB (publ) (PRFO.ST)

SEK 37.4

(1.63%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 66.2 70.0 66.2 69.0 13.1 Thousand
11 Jun, 2024 66.2 69.6 65.2 69.2 2762.00
10 Jun, 2024 65.6 66.2 65.6 66.2 46.00
07 Jun, 2024 66.2 66.2 64.6 65.6 22.1 Thousand
05 Jun, 2024 67.0 67.6 66.4 67.6 2112.00
04 Jun, 2024 67.0 67.0 65.8 67.0 4087.00
03 Jun, 2024 67.0 67.6 66.0 67.0 1381.00
31 May, 2024 67.4 68.4 67.2 68.0 1318.00
30 May, 2024 70.4 70.4 67.2 67.2 2482.00
29 May, 2024 69.6 73.0 69.0 70.4 5184.00