Profoto Holding AB (publ) (PRFO.ST)

SEK 37.4

(1.63%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 74.8 77.0 71.2 77.0 213.47 Thousand
13 May, 2024 77.2 78.4 77.2 77.6 3336.00
10 May, 2024 77.2 78.6 77.0 77.6 4075.00
08 May, 2024 76.4 77.0 75.2 77.0 1534.00
07 May, 2024 75.2 76.8 75.0 76.4 669.00
06 May, 2024 76.2 77.0 75.2 77.0 2916.00
03 May, 2024 75.4 77.0 73.6 76.2 700.00
02 May, 2024 74.0 75.8 74.0 75.4 1375.00
30 Apr, 2024 72.6 73.8 72.6 73.8 1209.00
29 Apr, 2024 72.0 72.0 70.4 71.6 1980.00