Profoto Holding AB (publ) (PRFO.ST)

SEK 37.4

(1.63%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 69.6 74.2 69.0 73.8 1206.00
26 Feb, 2024 69.4 69.4 67.0 67.6 1394.00
23 Feb, 2024 72.8 74.2 65.0 69.4 4466.00
22 Feb, 2024 72.8 73.2 72.0 72.8 420.00
21 Feb, 2024 73.0 75.0 71.0 75.0 1849.00
20 Feb, 2024 75.4 76.0 72.4 73.6 1847.00
19 Feb, 2024 84.6 84.6 75.0 75.4 4023.00
16 Feb, 2024 74.8 88.0 73.4 88.0 3922.00
15 Feb, 2024 73.2 75.2 71.6 75.2 5448.00
14 Feb, 2024 72.4 73.2 70.0 73.2 2615.00