Precise Biometrics AB (publ) (PREC.ST)

SEK 5.1

(1.19%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 4.51 4.7 4.17 4.33 2.15 Million
20 Nov, 2024 3.76 4.68 3.72 4.64 3.76 Million
19 Nov, 2024 3.68 3.94 3.54 3.68 1.19 Million
18 Nov, 2024 3.75 3.88 3.5 3.65 1.54 Million
15 Nov, 2024 3.6 3.91 3.45 3.73 3.12 Million
14 Nov, 2024 2.93 2.96 2.87 2.93 360.77 Thousand
13 Nov, 2024 2.76 3.0 2.73 2.93 691.67 Thousand
12 Nov, 2024 2.93 2.93 2.73 2.81 617.06 Thousand
11 Nov, 2024 3.0 3.13 2.94 2.94 625.73 Thousand
08 Nov, 2024 3.15 3.3 2.93 3.01 554.02 Thousand