Precise Biometrics AB (publ) (PREC.ST)
SEK 4.05
(1.91%)
SEK 4.05
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 3.18 | 3.23 | 3.12 | 3.2 | 111.51 Thousand |
| 20 Mar, 2025 | 3.16 | 3.2 | 3.13 | 3.18 | 57.1 Thousand |
| 19 Mar, 2025 | 3.14 | 3.19 | 3.1 | 3.16 | 100.92 Thousand |
| 18 Mar, 2025 | 3.15 | 3.24 | 3.09 | 3.12 | 244.12 Thousand |
| 17 Mar, 2025 | 3.16 | 3.18 | 3.07 | 3.12 | 254.17 Thousand |
| 14 Mar, 2025 | 3.22 | 3.4 | 3.15 | 3.17 | 336.2 Thousand |
| 13 Mar, 2025 | 3.11 | 3.15 | 3.04 | 3.1 | 161.07 Thousand |
| 12 Mar, 2025 | 3.0 | 3.17 | 2.98 | 3.13 | 225.98 Thousand |
| 11 Mar, 2025 | 3.17 | 3.18 | 3.01 | 3.01 | 511.96 Thousand |
| 10 Mar, 2025 | 3.32 | 3.33 | 3.16 | 3.18 | 245.89 Thousand |
BASFY
8025
SDA
000159
ALIV-SDB
COFB