Precise Biometrics AB (publ) (PREC.ST)
SEK 4.12
(-1.39%)
SEK 4.12
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 4.05 | 4.09 | 3.99 | 4.06 | 214.1 Thousand |
| 22 Apr, 2025 | 3.96 | 4.05 | 3.91 | 4.05 | 119.92 Thousand |
| 17 Apr, 2025 | 3.97 | 3.97 | 3.9 | 3.97 | 40.48 Thousand |
| 16 Apr, 2025 | 3.89 | 4.0 | 3.89 | 3.97 | 122.62 Thousand |
| 15 Apr, 2025 | 3.95 | 3.95 | 3.89 | 3.91 | 176.01 Thousand |
| 14 Apr, 2025 | 3.98 | 4.0 | 3.92 | 3.97 | 119.88 Thousand |
| 11 Apr, 2025 | 4.0 | 4.04 | 3.88 | 3.99 | 169.23 Thousand |
| 10 Apr, 2025 | 4.18 | 4.19 | 3.96 | 4.0 | 231.89 Thousand |
| 09 Apr, 2025 | 3.9 | 3.96 | 3.76 | 3.85 | 157.81 Thousand |
| 08 Apr, 2025 | 3.68 | 4.02 | 3.6 | 3.95 | 294.76 Thousand |
BASFY
8025
SDA
000159
ALIV-SDB
COFB