Precise Biometrics AB (publ) (PREC.ST)
SEK 4.12
(-1.39%)
SEK 4.12
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3.61 | 3.65 | 3.59 | 3.62 | 16.8 Thousand |
| 04 Jun, 2025 | 3.57 | 3.64 | 3.57 | 3.59 | 15.9 Thousand |
| 03 Jun, 2025 | 3.6 | 3.6 | 3.56 | 3.59 | 22.36 Thousand |
| 02 Jun, 2025 | 3.63 | 3.67 | 3.6 | 3.63 | 10.41 Thousand |
| 30 May, 2025 | 3.59 | 3.7 | 3.59 | 3.68 | 153.09 Thousand |
| 28 May, 2025 | 3.61 | 3.67 | 3.58 | 3.61 | 49 Thousand |
| 27 May, 2025 | 3.6 | 3.61 | 3.56 | 3.61 | 121.71 Thousand |
| 26 May, 2025 | 3.62 | 3.68 | 3.5 | 3.6 | 156.39 Thousand |
| 23 May, 2025 | 3.6 | 3.64 | 3.55 | 3.62 | 96.51 Thousand |
| 22 May, 2025 | 3.71 | 3.71 | 3.6 | 3.6 | 131.22 Thousand |
BASFY
8025
SDA
000159
ALIV-SDB
COFB