Precise Biometrics AB (publ) (PREC.ST)
SEK 3.97
(0.1%)
SEK 3.97
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 3.97 | 3.97 | 3.9 | 3.97 | 40.48 Thousand |
| 15 Apr, 2025 | 3.95 | 3.95 | 3.89 | 3.94 | 157.86 Thousand |
| 14 Apr, 2025 | 3.98 | 4.0 | 3.95 | 4.0 | 76.95 Thousand |
| 11 Apr, 2025 | 4.0 | 4.04 | 3.88 | 3.99 | 169.23 Thousand |
| 10 Apr, 2025 | 4.18 | 4.19 | 3.96 | 4.0 | 231.89 Thousand |
| 09 Apr, 2025 | 3.9 | 3.96 | 3.76 | 3.85 | 157.81 Thousand |
| 08 Apr, 2025 | 3.68 | 4.02 | 3.6 | 3.95 | 294.76 Thousand |
| 07 Apr, 2025 | 3.53 | 3.76 | 3.41 | 3.65 | 613.3 Thousand |
| 04 Apr, 2025 | 3.99 | 4.0 | 3.75 | 3.82 | 453.6 Thousand |
| 03 Apr, 2025 | 4.03 | 4.07 | 3.97 | 4.0 | 262.05 Thousand |
BASFY
8025
SDA
000159
ALIV-SDB
COFB