Precise Biometrics AB (publ) (PREC.ST)
SEK 4.34
(2.5%)
SEK 4.34
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 4.53 | 4.59 | 4.44 | 4.51 | 265.51 Thousand |
| 11 Feb, 2025 | 4.39 | 4.53 | 4.28 | 4.51 | 420.06 Thousand |
| 10 Feb, 2025 | 4.4 | 4.46 | 4.24 | 4.45 | 389.05 Thousand |
| 07 Feb, 2025 | 4.41 | 4.48 | 4.3 | 4.42 | 366.99 Thousand |
| 06 Feb, 2025 | 4.47 | 4.68 | 4.31 | 4.4 | 389.98 Thousand |
| 05 Feb, 2025 | 4.38 | 4.45 | 4.3 | 4.45 | 186.51 Thousand |
| 04 Feb, 2025 | 4.43 | 4.47 | 4.35 | 4.43 | 182.43 Thousand |
| 03 Feb, 2025 | 4.42 | 4.45 | 4.22 | 4.43 | 332.91 Thousand |
| 31 Jan, 2025 | 4.11 | 4.51 | 4.1 | 4.5 | 436.97 Thousand |
| 30 Jan, 2025 | 4.18 | 4.2 | 4.11 | 4.14 | 358.97 Thousand |
BASFY
8025
SDA
000159
ALIV-SDB
COFB