Precise Biometrics AB (publ) (PREC.ST)
SEK 4.34
(2.5%)
SEK 4.34
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 4.13 | 4.22 | 4.09 | 4.18 | 251.72 Thousand |
| 28 Jan, 2025 | 4.32 | 4.32 | 4.09 | 4.1 | 406.87 Thousand |
| 27 Jan, 2025 | 4.14 | 4.4 | 4.12 | 4.32 | 430.21 Thousand |
| 24 Jan, 2025 | 4.14 | 4.22 | 4.12 | 4.2 | 287.57 Thousand |
| 23 Jan, 2025 | 4.05 | 4.17 | 4.0 | 4.13 | 191.53 Thousand |
| 22 Jan, 2025 | 4.14 | 4.17 | 4.04 | 4.11 | 338.14 Thousand |
| 21 Jan, 2025 | 4.04 | 4.2 | 4.04 | 4.16 | 332.51 Thousand |
| 20 Jan, 2025 | 4.34 | 4.34 | 3.98 | 4.01 | 1.01 Million |
| 17 Jan, 2025 | 4.38 | 4.49 | 4.25 | 4.37 | 553.78 Thousand |
| 16 Jan, 2025 | 4.59 | 4.65 | 4.36 | 4.37 | 531.05 Thousand |
BASFY
8025
SDA
000159
ALIV-SDB
COFB