Precise Biometrics AB (publ) (PREC.ST)
SEK 4.12
(-1.39%)
SEK 4.12
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 3.62 | 3.66 | 3.62 | 3.65 | 31.6 Thousand |
| 18 Jun, 2025 | 3.64 | 3.7 | 3.64 | 3.7 | 16.52 Thousand |
| 17 Jun, 2025 | 3.64 | 3.64 | 3.63 | 3.64 | 39.24 Thousand |
| 16 Jun, 2025 | 3.69 | 3.69 | 3.65 | 3.66 | 5860.00 |
| 13 Jun, 2025 | 3.81 | 3.81 | 3.66 | 3.69 | 105.32 Thousand |
| 12 Jun, 2025 | 3.9 | 3.9 | 3.82 | 3.82 | 100.65 Thousand |
| 11 Jun, 2025 | 3.92 | 3.96 | 3.84 | 3.91 | 94.43 Thousand |
| 10 Jun, 2025 | 3.75 | 4.02 | 3.72 | 3.96 | 391.05 Thousand |
| 09 Jun, 2025 | 3.69 | 3.72 | 3.65 | 3.72 | 122.63 Thousand |
| 05 Jun, 2025 | 3.61 | 3.69 | 3.59 | 3.69 | 102.67 Thousand |
BASFY
8025
SDA
000159
ALIV-SDB
COFB