SEK 4.12
(-1.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 3.69 | 3.69 | 3.65 | 3.68 | 13.35 Thousand |
05 Jun, 2025 | 3.61 | 3.69 | 3.59 | 3.69 | 102.67 Thousand |
04 Jun, 2025 | 3.57 | 3.64 | 3.57 | 3.62 | 119.57 Thousand |
03 Jun, 2025 | 3.6 | 3.61 | 3.55 | 3.6 | 91.4 Thousand |
02 Jun, 2025 | 3.63 | 3.67 | 3.57 | 3.59 | 104.63 Thousand |
30 May, 2025 | 3.59 | 3.7 | 3.59 | 3.68 | 153.09 Thousand |
28 May, 2025 | 3.61 | 3.67 | 3.58 | 3.61 | 49 Thousand |
27 May, 2025 | 3.6 | 3.61 | 3.56 | 3.61 | 121.71 Thousand |
26 May, 2025 | 3.62 | 3.68 | 3.5 | 3.6 | 156.39 Thousand |
23 May, 2025 | 3.6 | 3.64 | 3.55 | 3.62 | 96.51 Thousand |
BASFY
8025
SDA
000159
ALIV-SDB
COFB