Precise Biometrics AB (publ) (PREC.ST)
SEK 5.1
(1.19%)
SEK 5.1
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.38 | 4.49 | 4.25 | 4.37 | 553.78 Thousand |
| 16 Jan, 2025 | 4.59 | 4.65 | 4.36 | 4.37 | 531.05 Thousand |
| 15 Jan, 2025 | 4.77 | 4.77 | 4.34 | 4.53 | 1.6 Million |
| 14 Jan, 2025 | 4.8 | 4.93 | 4.76 | 4.77 | 389.46 Thousand |
| 13 Jan, 2025 | 5.03 | 5.04 | 4.76 | 4.84 | 685.5 Thousand |
| 10 Jan, 2025 | 5.12 | 5.23 | 5.03 | 5.05 | 272.49 Thousand |
| 09 Jan, 2025 | 5.59 | 5.6 | 5.05 | 5.07 | 1.03 Million |
| 08 Jan, 2025 | 5.6 | 5.76 | 5.22 | 5.23 | 773.67 Thousand |
| 07 Jan, 2025 | 5.66 | 5.74 | 5.47 | 5.52 | 1 Million |
| 03 Jan, 2025 | 5.3 | 5.77 | 5.23 | 5.47 | 1.71 Million |
BASFY
8025
SDA
000159
ALIV-SDB
COFB