Precise Biometrics AB (publ) (PREC.ST)
SEK 4.12
(-1.39%)
SEK 4.12
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 3.92 | 3.96 | 3.9 | 3.9 | 12.48 Thousand |
| 10 Jun, 2025 | 3.75 | 3.98 | 3.72 | 3.97 | 69.25 Thousand |
| 09 Jun, 2025 | 3.69 | 3.69 | 3.65 | 3.68 | 13.35 Thousand |
| 05 Jun, 2025 | 3.61 | 3.69 | 3.59 | 3.69 | 102.67 Thousand |
| 04 Jun, 2025 | 3.57 | 3.64 | 3.57 | 3.62 | 119.57 Thousand |
| 03 Jun, 2025 | 3.6 | 3.61 | 3.55 | 3.6 | 91.4 Thousand |
| 02 Jun, 2025 | 3.63 | 3.67 | 3.57 | 3.59 | 104.63 Thousand |
| 30 May, 2025 | 3.59 | 3.7 | 3.59 | 3.68 | 153.09 Thousand |
| 28 May, 2025 | 3.61 | 3.67 | 3.58 | 3.61 | 49 Thousand |
| 27 May, 2025 | 3.6 | 3.61 | 3.56 | 3.61 | 121.71 Thousand |
BASFY
8025
SDA
000159
ALIV-SDB
COFB