Precise Biometrics AB (publ) (PREC.ST)
SEK 4.34
(2.5%)
SEK 4.34
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 5.01 | 5.24 | 4.97 | 5.0 | 653.26 Thousand |
| 23 Dec, 2024 | 4.97 | 5.23 | 4.82 | 4.99 | 737.2 Thousand |
| 20 Dec, 2024 | 4.93 | 5.07 | 4.77 | 4.89 | 584.78 Thousand |
| 19 Dec, 2024 | 4.94 | 5.1 | 4.94 | 4.97 | 392.7 Thousand |
| 18 Dec, 2024 | 5.04 | 5.13 | 4.91 | 5.1 | 445.94 Thousand |
| 17 Dec, 2024 | 5.27 | 5.28 | 5.0 | 5.04 | 698.8 Thousand |
| 16 Dec, 2024 | 5.29 | 5.46 | 5.21 | 5.27 | 472.02 Thousand |
| 13 Dec, 2024 | 5.43 | 5.7 | 5.21 | 5.34 | 758.68 Thousand |
| 12 Dec, 2024 | 5.45 | 5.48 | 5.33 | 5.39 | 309.7 Thousand |
| 11 Dec, 2024 | 5.33 | 5.51 | 5.28 | 5.45 | 643.45 Thousand |
BASFY
8025
SDA
000159
ALIV-SDB
COFB