Precise Biometrics AB (publ) (PREC.ST)
SEK 4.34
(2.5%)
SEK 4.34
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 5.21 | 5.56 | 5.15 | 5.49 | 955.64 Thousand |
| 09 Dec, 2024 | 5.25 | 5.58 | 5.11 | 5.17 | 838.21 Thousand |
| 06 Dec, 2024 | 5.22 | 5.3 | 5.08 | 5.24 | 849.74 Thousand |
| 05 Dec, 2024 | 5.45 | 5.69 | 5.18 | 5.22 | 1.12 Million |
| 04 Dec, 2024 | 4.95 | 5.67 | 4.95 | 5.4 | 2.27 Million |
| 03 Dec, 2024 | 4.93 | 5.25 | 4.82 | 4.95 | 1.31 Million |
| 02 Dec, 2024 | 5.98 | 6.07 | 4.93 | 4.93 | 2.82 Million |
| 29 Nov, 2024 | 5.71 | 6.16 | 5.57 | 5.86 | 1.64 Million |
| 28 Nov, 2024 | 6.09 | 6.09 | 5.36 | 5.72 | 3.03 Million |
| 27 Nov, 2024 | 6.3 | 6.8 | 5.83 | 6.05 | 5.25 Million |
BASFY
8025
SDA
000159
ALIV-SDB
COFB