Precise Biometrics AB (publ) (PREC.ST)
SEK 4.34
(2.5%)
SEK 4.34
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 2.93 | 2.93 | 2.73 | 2.81 | 617.06 Thousand |
| 11 Nov, 2024 | 3.0 | 3.13 | 2.94 | 2.94 | 625.73 Thousand |
| 08 Nov, 2024 | 3.15 | 3.3 | 2.93 | 3.01 | 554.02 Thousand |
| 07 Nov, 2024 | 3.06 | 3.2 | 2.96 | 3.08 | 527.44 Thousand |
| 06 Nov, 2024 | 3.16 | 3.2 | 3.05 | 3.1 | 392.37 Thousand |
| 05 Nov, 2024 | 3.2 | 3.28 | 3.14 | 3.18 | 276.91 Thousand |
| 04 Nov, 2024 | 3.34 | 3.48 | 3.15 | 3.22 | 578.89 Thousand |
| 01 Nov, 2024 | 3.39 | 3.43 | 3.28 | 3.35 | 260.05 Thousand |
| 31 Oct, 2024 | 3.47 | 3.52 | 3.37 | 3.4 | 374.01 Thousand |
| 30 Oct, 2024 | 3.51 | 3.55 | 3.45 | 3.49 | 162.8 Thousand |
BASFY
8025
SDA
000159
ALIV-SDB
COFB